CLAL - Il mercato del latte

Cambi giornalieri (USD) x 1 euro ( anno 2023)

Giorno

Gen

Feb

Mar

Apr

Mag

Giu

Lug

Ago

Set

Ott

Nov

Dic

1

-

1,0894

1,0684

-

-

1,0697

-

1,0970

1,0844

-

1,0537

1,0875

2

1,0683

1,0988

1,0605

-

1,0965

1,0763

-

1,0985

-

1,0530

1,0661

-

3

1,0545

1,0937

1,0615

1,0870

1,1043

-

1,0899

1,0932

-

1,0469

1,0702

-

4

1,0599

-

-

1,0901

1,1074

-

1,0895

1,0946

1,0801

1,0497

-

1,0868

5

1,0601

-

-

1,0940

1,1014

1,0690

1,0879

-

1,0731

1,0526

-

1,0817

6

1,0500

1,0776

1,0646

1,0915

-

1,0683

1,0899

-

1,0745

1,0563

1,0741

1,0778

7

-

1,0700

1,0665

-

-

1,0717

1,0888

1,0984

1,0710

-

1,0686

1,0771

8

-

1,0735

1,0545

-

1,1037

1,0737

-

1,0944

1,0704

-

1,0671

1,0777

9

1,0696

1,0771

1,0554

-

1,0959

1,0780

-

1,0968

-

1,0531

1,0691

-

10

1,0723

1,0690

1,0586

-

1,0950

-

1,0956

1,1019

-

1,0582

1,0683

-

11

1,0747

-

-

1,0905

1,0930

-

1,0989

1,1004

1,0724

1,0604

-

1,0757

12

1,0772

-

-

1,0922

1,0892

1,0765

1,1022

-

1,0713

1,0619

-

1,0804

13

1,0814

1,0686

1,0706

1,1015

-

1,0793

1,1182

-

1,0733

1,0524

1,0670

1,0787

14

-

1,0759

1,0737

1,1057

-

1,0809

1,1221

1,0930

1,0730

-

1,0724

1,0919

15

-

1,0700

1,0549

-

1,0876

1,0819

-

1,0926

1,0658

-

1,0868

1,0946

16

1,0812

1,0700

1,0595

-

1,0881

1,0966

-

1,0916

-

1,0538

1,0849

-

17

1,0843

1,0625

1,0623

1,0981

1,0829

-

1,1230

1,0900

-

1,0569

1,0872

-

18

1,0839

-

-

1,0972

1,0813

-

1,1255

1,0867

1,0663

1,0565

-

1,0918

19

1,0815

-

-

1,0933

1,0808

1,0922

1,1222

-

1,0713

1,0558

-

1,0962

20

1,0826

1,0674

1,0717

1,0944

-

1,0933

1,1197

-

1,0702

1,0591

1,0928

1,0944

21

-

1,0664

1,0776

1,0978

-

1,0923

1,1123

1,0908

1,0635

-

1,0955

1,0983

22

-

1,0644

1,0785

-

1,0822

1,0985

-

1,0887

1,0647

-

1,0911

1,1023

23

1,0871

1,0616

1,0879

-

1,0779

1,0884

-

1,0805

-

1,0597

1,0900

-

24

1,0858

1,0570

1,0745

1,1002

1,0785

-

1,1096

1,0840

-

1,0632

1,0916

-

25

1,0878

-

-

1,1022

1,0735

-

1,1051

1,0808

1,0633

1,0576

-

-

26

1,0895

-

-

1,1039

1,0751

1,0918

1,1059

-

1,0605

1,0540

-

-

27

1,0865

1,0554

1,0773

1,1042

-

1,0951

1,1125

-

1,0536

1,0541

1,0951

1,1065

28

-

1,0619

1,0841

1,0981

-

1,0938

1,1010

1,0808

1,0539

-

1,0949

1,1114

29

-

1,0847

-

1,0715

1,0938

-

1,0803

1,0594

-

1,0985

1,1050

30

1,0903

1,0886

-

1,0744

1,0866

-

1,0886

-

1,0605

1,0931

-

31

1,0833

1,0875

1,0683

1,1023

1,0868

1,0619

-

Media

1,0769

1,0715

1,0706

1,0968

1,0868

1,0840

1,1058

1,0909

1,0684

1,0563

1,0808

1,0903

Var. (%)¹

-

-0,5%

-0,1%

+2,4%

-0,9%

-0,3%

+2,0%

-1,3%

-2,1%

-1,1%

+2,3%

+0,9%

¹ variazione rispetto al mese precedente
Fonte: Banca Europea Centrale